Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:46:101812 500,001313 000,001013 002,00914 280,00514 642,0014 962,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:46:101812 500,001313 000,001013 002,00914 280,00514 642,0014 962,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:46:041812 500,001313 000,001013 002,00914 280,00514 642,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:46:042311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:45:261812 500,001313 000,001013 002,00914 280,00514 640,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:45:231812 500,001313 000,001013 002,00914 280,00514 640,0014 960,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:45:191812 500,001313 000,001013 002,00914 280,00514 640,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:45:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:45:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:45:182311 010,001312 500,00813 000,00513 002,00414 280,0014 910,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:45:141812 500,001313 000,001013 002,00914 280,00514 590,0014 910,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:43:551812 500,001313 000,001013 002,00914 280,00514 590,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:551812 500,001313 000,001013 002,00914 280,00514 590,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:521812 500,001313 000,001013 002,00914 280,00514 590,0014 910,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:43:481812 500,001313 000,001013 002,00914 280,00514 590,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:482311 010,001312 500,00813 000,00513 002,00414 280,0014 874,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:43:071812 500,001313 000,001013 002,00914 280,00514 554,0014 874,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:43:031812 500,001313 000,001013 002,00914 280,00514 554,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:022311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:43:022311 010,001312 500,00813 000,00513 002,00414 280,0014 872,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:41:191812 500,001313 000,001013 002,00914 280,00514 552,0014 872,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:40:491812 500,001313 000,001013 002,00914 280,00514 552,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:40:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:40:482311 010,001312 500,00813 000,00513 002,00414 280,0014 890,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:40:482311 010,001312 500,00813 000,00513 002,00414 280,0014 890,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:40:111812 500,001313 000,001013 002,00914 280,00514 570,0014 890,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:40:111812 500,001313 000,001013 002,00914 280,00514 570,0014 890,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:40:041812 500,001313 000,001013 002,00914 280,00514 570,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:40:032311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:39:261812 500,001313 000,001013 002,00914 280,00514 614,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:39:221812 500,001313 000,001013 002,00914 280,00514 614,0014 934,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:39:191812 500,001313 000,001013 002,00914 280,00514 614,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:39:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:39:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:39:192311 010,001312 500,00813 000,00513 002,00414 280,0014 970,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:39:101812 500,001313 000,001013 002,00914 280,00514 650,0014 970,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:39:101812 500,001313 000,001013 002,00914 280,00514 650,0014 970,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:38:331812 500,001313 000,001013 002,00914 280,00514 650,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:38:331812 500,001313 000,001013 002,00914 280,00514 650,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:38:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:581812 500,001313 000,001013 002,00914 280,00514 660,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:581812 500,001313 000,001013 002,00914 280,00514 660,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:531812 500,001313 000,001013 002,00914 280,00514 660,0014 980,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:37:491812 500,001313 000,001013 002,00914 280,00514 660,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:482311 010,001312 500,00813 000,00513 002,00414 280,0014 962,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:37:111812 500,001313 000,001013 002,00914 280,00514 642,0014 962,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:37:041812 500,001313 000,001013 002,00914 280,00514 642,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:37:032311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044